Mishra Dhatu Nigam share price history
MIDHANI
311.25
5.75 (-1.81%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishra Dhatu Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 316.95 | 311.25 | -1.81% | 317 | 310.5 |
| Thu Dec 04 2025 | 311.35 | 317 | 1.35% | 319 | 311.25 |
| Wed Dec 03 2025 | 320.79 | 312.79 | -2.49% | 321.7 | 311.5 |
| Tue Dec 02 2025 | 321 | 320.79 | -0.26% | 322.7 | 317.29 |
| Mon Dec 01 2025 | 329.95 | 321.64 | -2.15% | 333.35 | 320 |
| Fri Nov 28 2025 | 332 | 328.7 | -0.56% | 332.79 | 327.85 |
| Thu Nov 27 2025 | 332.2 | 330.54 | 0.50% | 337.39 | 327.75 |
| Wed Nov 26 2025 | 329.5 | 328.89 | -0.19% | 335.2 | 325 |
| Tue Nov 25 2025 | 328 | 329.5 | 0.75% | 331.95 | 328 |
| Mon Nov 24 2025 | 341 | 327.04 | -5.40% | 344 | 326 |