Mold-Tek Packaging share price history
MOLDTKPAC
587.5
15.20 (-2.52%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 602.75 | 587.5 | -2.52% | 602.75 | 584 |
| Thu Dec 04 2025 | 613.5 | 602.7 | -1.24% | 617.2 | 599.09 |
| Wed Dec 03 2025 | 622.5 | 610.25 | -1.45% | 631.09 | 605 |
| Tue Dec 02 2025 | 629.59 | 619.2 | -1.13% | 629.59 | 606.25 |
| Mon Dec 01 2025 | 612 | 626.29 | 2.69% | 630.4 | 607.29 |
| Fri Nov 28 2025 | 601.4 | 609.9 | 0.49% | 618 | 600.4 |
| Thu Nov 27 2025 | 615 | 606.9 | -1.99% | 622.5 | 604 |
| Wed Nov 26 2025 | 618.09 | 619.25 | 1.09% | 627.75 | 612.59 |
| Tue Nov 25 2025 | 620 | 612.59 | -1.20% | 624 | 610 |
| Mon Nov 24 2025 | 631.04 | 620.04 | -1.74% | 634.75 | 617 |