Morepen Laboratories share price history
MOREPENLAB
42.57
0.88 (-2.03%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorepen Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 43.4 | 42.57 | -2.03% | 43.4 | 42.52 |
| Thu Dec 04 2025 | 42.7 | 43.45 | 1.76% | 43.72 | 42.36 |
| Wed Dec 03 2025 | 43.11 | 42.7 | -0.95% | 43.4 | 42.41 |
| Tue Dec 02 2025 | 43.4 | 43.11 | -0.83% | 43.4 | 42.9 |
| Mon Dec 01 2025 | 43.59 | 43.47 | 0.16% | 44.4 | 43.31 |
| Fri Nov 28 2025 | 43.86 | 43.4 | -1.05% | 43.93 | 43.2 |
| Thu Nov 27 2025 | 44.63 | 43.86 | -0.88% | 45.25 | 43.59 |
| Wed Nov 26 2025 | 43.18 | 44.25 | 3.19% | 44.93 | 43.09 |
| Tue Nov 25 2025 | 43.09 | 42.88 | -0.49% | 43.77 | 42.49 |
| Mon Nov 24 2025 | 44.04 | 43.09 | -2.07% | 44.22 | 42.9 |