MOS Utility share price history
MOS
24
2.65 (12.41%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 22.7 | 24 | 12.41% | 24.4 | 22.25 |
| Thu Dec 04 2025 | 22.35 | 21.35 | -5.11% | 22.35 | 21 |
| Wed Dec 03 2025 | 21.89 | 22.5 | -0.88% | 23.39 | 21.85 |
| Tue Dec 02 2025 | 23.25 | 22.7 | -2.37% | 23.25 | 21.45 |
| Mon Dec 01 2025 | 23.25 | 23.25 | 0.00% | 24.2 | 23.25 |
| Fri Nov 28 2025 | 23.89 | 23.25 | -1.90% | 24.1 | 23.2 |
| Thu Nov 27 2025 | 23.14 | 23.7 | 2.16% | 24 | 23.1 |
| Wed Nov 26 2025 | 23.29 | 23.2 | -1.86% | 24.14 | 23 |
| Tue Nov 25 2025 | 23.7 | 23.64 | -0.25% | 23.79 | 23.29 |
| Mon Nov 24 2025 | 24.85 | 23.7 | -2.27% | 25.6 | 23.29 |