Motherson Sumi Wiring India share price history
MSUMI
45.09
0.45 (-0.99%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotherson Sumi Wiring India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 46.1 | 45.09 | -0.99% | 50 | 44.51 |
| Thu Dec 04 2025 | 46.13 | 45.54 | -1.28% | 46.2 | 45.45 |
| Wed Dec 03 2025 | 46.49 | 46.13 | -0.58% | 47.36 | 45.74 |
| Tue Dec 02 2025 | 46.41 | 46.4 | -0.54% | 46.63 | 46.06 |
| Mon Dec 01 2025 | 45.9 | 46.65 | 2.19% | 46.79 | 45.45 |
| Fri Nov 28 2025 | 46.5 | 45.65 | -1.34% | 46.54 | 45.5 |
| Thu Nov 27 2025 | 46.43 | 46.27 | 0.65% | 46.45 | 45.45 |
| Wed Nov 26 2025 | 46.83 | 45.97 | -1.75% | 46.93 | 45.9 |
| Tue Nov 25 2025 | 47.58 | 46.79 | -1.68% | 47.81 | 46.7 |
| Mon Nov 24 2025 | 48.59 | 47.59 | -1.69% | 49.34 | 47.09 |