Motilal Oswal Financial Services share price history
MOTILALOFS
899.1
17.10 (-1.87%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 890.1 | 899.1 | -1.87% | 919.35 | 890.1 |
| Thu Dec 04 2025 | 927 | 916.2 | -0.65% | 930.5 | 911.95 |
| Wed Dec 03 2025 | 954.09 | 922.2 | -3.45% | 954.09 | 919.15 |
| Tue Dec 02 2025 | 950 | 955.15 | -0.16% | 964.25 | 946.7 |
| Mon Dec 01 2025 | 964.95 | 956.7 | -0.29% | 987.75 | 953.29 |
| Fri Nov 28 2025 | 926.15 | 959.45 | 3.60% | 962.29 | 919 |
| Thu Nov 27 2025 | 960 | 926.15 | -3.49% | 960.7 | 916.65 |
| Wed Nov 26 2025 | 951.04 | 959.65 | 1.45% | 969 | 946.29 |
| Tue Nov 25 2025 | 943.95 | 945.9 | -0.05% | 949.7 | 924.4 |
| Mon Nov 24 2025 | 946.4 | 946.4 | -0.15% | 952.04 | 932.09 |