Mphasis share price history
MPHASIS
2949.3
40.90 (1.41%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2958.6 | 2949.3 | 1.41% | 2958.6 | 2767.8 |
| Thu Dec 04 2025 | 2865 | 2908.39 | 1.66% | 2933.1 | 2865 |
| Wed Dec 03 2025 | 2838.1 | 2861 | 0.81% | 2875 | 2829.3 |
| Tue Dec 02 2025 | 2820.1 | 2838.1 | 0.20% | 2849 | 2810 |
| Mon Dec 01 2025 | 2822 | 2832.3 | 0.74% | 2842.6 | 2809.89 |
| Fri Nov 28 2025 | 2805.1 | 2811.39 | 0.71% | 2819.5 | 2787.3 |
| Thu Nov 27 2025 | 2810 | 2791.5 | -0.31% | 2827 | 2783 |
| Wed Nov 26 2025 | 2802.3 | 2800.19 | 0.11% | 2820.89 | 2775.89 |
| Tue Nov 25 2025 | 2782.89 | 2797.19 | 1.15% | 2809 | 2760 |
| Mon Nov 24 2025 | 2757.1 | 2765.3 | 0.66% | 2821.6 | 2751.69 |