Multi Commodity Exchange Of India share price history
MCX
10216
95.00 (0.94%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 10344 | 10216 | 0.94% | 10344 | 9885 |
| Thu Dec 04 2025 | 10219 | 10121 | -0.17% | 10308 | 9982 |
| Wed Dec 03 2025 | 10225 | 10138 | -0.79% | 10348 | 10037 |
| Tue Dec 02 2025 | 10214 | 10219 | 0.09% | 10350 | 10180 |
| Mon Dec 01 2025 | 10200 | 10210 | 1.36% | 10308 | 10137 |
| Fri Nov 28 2025 | 10430 | 10073.5 | -3.37% | 10460 | 9951 |
| Thu Nov 27 2025 | 10310.5 | 10424.5 | 1.38% | 10471.5 | 10258.5 |
| Wed Nov 26 2025 | 9888 | 10283 | 4.22% | 10311 | 9881 |
| Tue Nov 25 2025 | 9900 | 9867 | 0.02% | 9955 | 9816 |
| Mon Nov 24 2025 | 9710.5 | 9865.5 | 1.88% | 9889.5 | 9655 |