Munjal Auto Industries share price history
MUNJALAU
80
0.87 (-1.08%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 80.59 | 80 | -1.08% | 80.77 | 80 |
| Thu Dec 04 2025 | 81.5 | 80.87 | -0.22% | 81.72 | 80.41 |
| Wed Dec 03 2025 | 82.43 | 81.05 | -1.57% | 83.3 | 80.61 |
| Tue Dec 02 2025 | 82.84 | 82.34 | -0.51% | 83.8 | 82.02 |
| Mon Dec 01 2025 | 84.34 | 82.76 | -1.25% | 85.12 | 82.5 |
| Fri Nov 28 2025 | 81.65 | 83.81 | 2.76% | 85.98 | 81.58 |
| Thu Nov 27 2025 | 82.29 | 81.56 | -0.89% | 83.01 | 80.94 |
| Wed Nov 26 2025 | 80.97 | 82.29 | 1.74% | 82.79 | 80.97 |
| Tue Nov 25 2025 | 81 | 80.88 | -0.47% | 82.91 | 80.19 |
| Mon Nov 24 2025 | 84.9 | 81.26 | -4.17% | 86 | 80.76 |