Muthoot Capital Services share price history
MUTHOOTCAP
266.05
0.15 (-0.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 266.15 | 266.05 | -0.06% | 266.55 | 264.45 |
| Thu Dec 04 2025 | 274 | 266.2 | -2.74% | 274.45 | 264 |
| Wed Dec 03 2025 | 274 | 273.7 | -0.11% | 276.04 | 271.6 |
| Tue Dec 02 2025 | 279.29 | 274 | -1.89% | 280.2 | 267 |
| Mon Dec 01 2025 | 273.6 | 279.29 | 2.63% | 280.79 | 273.6 |
| Fri Nov 28 2025 | 272.89 | 272.14 | 0.00% | 273.95 | 268.64 |
| Thu Nov 27 2025 | 271 | 272.14 | 0.96% | 274.04 | 268.95 |
| Wed Nov 26 2025 | 267.79 | 269.54 | 1.18% | 273 | 266.39 |
| Tue Nov 25 2025 | 263.2 | 266.39 | 1.21% | 268.95 | 263.2 |
| Mon Nov 24 2025 | 267 | 263.2 | -1.83% | 272.54 | 260.35 |