Muthoot Finance share price history
MUTHOOTFIN
3731.7
29.70 (0.80%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3805.1 | 3731.7 | 0.80% | 3805.1 | 3708.3 |
| Thu Dec 04 2025 | 3770 | 3702 | -1.63% | 3778.5 | 3688.3 |
| Wed Dec 03 2025 | 3795 | 3763.39 | -0.44% | 3795 | 3709.19 |
| Tue Dec 02 2025 | 3800 | 3779.89 | -0.82% | 3827.39 | 3765.19 |
| Mon Dec 01 2025 | 3779 | 3811.1 | 1.79% | 3833 | 3770 |
| Fri Nov 28 2025 | 3765 | 3744.19 | -0.43% | 3772.5 | 3731.5 |
| Thu Nov 27 2025 | 3725.6 | 3760.5 | 0.94% | 3773.89 | 3725.6 |
| Wed Nov 26 2025 | 3709.89 | 3725.6 | 1.20% | 3735 | 3690 |
| Tue Nov 25 2025 | 3638 | 3681.39 | 1.85% | 3697.89 | 3625 |
| Mon Nov 24 2025 | 3636 | 3614.39 | -0.59% | 3650 | 3594.39 |