MV.K. Agro Food Product. share price history
MVKAGRO
819
16.00 (1.99%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 812.95 | 803 | 0.61% | 812.95 | 803 |
| Wed Dec 03 2025 | 798.2 | 798.15 | 1.99% | 798.2 | 798.15 |
| Tue Dec 02 2025 | 782.59 | 782.54 | 1.99% | 782.59 | 782.54 |
| Mon Dec 01 2025 | 767.29 | 767.29 | 1.99% | 767.29 | 767.29 |
| Fri Nov 28 2025 | 752.29 | 752.29 | 2.00% | 752.29 | 749 |
| Thu Nov 27 2025 | 737.54 | 737.54 | 2.00% | 737.54 | 726.7 |
| Wed Nov 26 2025 | 723.09 | 723.09 | 1.99% | 723.09 | 723.09 |
| Tue Nov 25 2025 | 708 | 708.95 | 2.00% | 708.95 | 708 |
| Mon Nov 24 2025 | 694.84 | 695.04 | 1.99% | 695.04 | 694.84 |
| Fri Nov 21 2025 | 680.79 | 681.45 | 2.00% | 681.45 | 680.79 |