Naapbooks share price history
NBL
139.65
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 130 | 139.64 | 5.28% | 139.64 | 124.09 |
| Tue Dec 02 2025 | 140 | 132.64 | -5.26% | 140 | 126.3 |
| Mon Dec 01 2025 | 140 | 140 | -6.29% | 140 | 140 |
| Fri Nov 28 2025 | 140.5 | 149.39 | -1.39% | 149.39 | 140.1 |
| Thu Nov 27 2025 | 151.5 | 151.5 | 1.00% | 151.5 | 151.5 |
| Wed Nov 26 2025 | 149.94 | 150 | 3.45% | 150 | 137 |
| Tue Nov 25 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Nov 21 2025 | 145 | 145 | -2.03% | 145 | 145 |
| Thu Nov 20 2025 | 155.94 | 148 | -1.33% | 156 | 148 |
| Wed Nov 19 2025 | 150 | 150 | -3.23% | 150 | 150 |