Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
4.31
0.05 (-1.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4.39 | 4.31 | -1.15% | 4.39 | 4.31 |
| Thu Dec 04 2025 | 4.44 | 4.36 | -0.91% | 4.46 | 4.34 |
| Wed Dec 03 2025 | 4.55 | 4.4 | -1.79% | 4.57 | 4.32 |
| Tue Dec 02 2025 | 4.5 | 4.48 | -1.54% | 4.55 | 4.48 |
| Mon Dec 01 2025 | 4.55 | 4.55 | -0.87% | 4.59 | 4.53 |
| Fri Nov 28 2025 | 4.59 | 4.59 | 0.44% | 4.67 | 4.55 |
| Thu Nov 27 2025 | 4.59 | 4.57 | 0.88% | 4.63 | 4.53 |
| Wed Nov 26 2025 | 4.53 | 4.53 | 0.00% | 4.59 | 4.48 |
| Tue Nov 25 2025 | 4.63 | 4.53 | -1.74% | 4.67 | 4.5 |
| Mon Nov 24 2025 | 4.67 | 4.61 | -1.28% | 4.71 | 4.59 |