Nazara Technologies share price history
NAZARA
242.6
0.05 (-0.02%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNazara Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 246.15 | 242.6 | -0.02% | 246.15 | 242.5 |
| Thu Dec 04 2025 | 244.44 | 242.64 | -0.48% | 246.89 | 241.85 |
| Wed Dec 03 2025 | 242.94 | 243.8 | 0.49% | 247.05 | 242.5 |
| Tue Dec 02 2025 | 243.5 | 242.6 | -0.49% | 245.44 | 240.19 |
| Mon Dec 01 2025 | 255.19 | 243.8 | -4.60% | 255.35 | 241.55 |
| Fri Nov 28 2025 | 253.89 | 255.55 | 0.65% | 260 | 251.14 |
| Thu Nov 27 2025 | 255.05 | 253.89 | 0.13% | 257 | 252.8 |
| Wed Nov 26 2025 | 254 | 253.55 | 0.10% | 256.1 | 252.64 |
| Tue Nov 25 2025 | 257 | 253.3 | -1.17% | 264.5 | 251.19 |
| Mon Nov 24 2025 | 260 | 256.29 | -1.22% | 260.25 | 253.1 |