NBCC (India) share price history
NBCC
110.98
1.54 (-1.37%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 117 | 110.98 | -1.36% | 117.06 | 110.71 |
| Thu Dec 04 2025 | 113.18 | 112.51 | -0.61% | 114.2 | 111.84 |
| Wed Dec 03 2025 | 115.26 | 113.2 | -1.79% | 115.77 | 112.51 |
| Tue Dec 02 2025 | 117.5 | 115.26 | -2.33% | 117.77 | 114.56 |
| Mon Dec 01 2025 | 116.55 | 118.01 | 1.13% | 118.5 | 116.16 |
| Fri Nov 28 2025 | 117.63 | 116.69 | -0.61% | 118.59 | 116.5 |
| Thu Nov 27 2025 | 118.63 | 117.41 | -0.93% | 119.63 | 117 |
| Wed Nov 26 2025 | 117.19 | 118.51 | 0.79% | 119.29 | 117.19 |
| Tue Nov 25 2025 | 116.47 | 117.58 | 0.95% | 118.05 | 114.66 |
| Mon Nov 24 2025 | 113 | 116.47 | 3.43% | 118.9 | 112.66 |