NCC share price history
NCC
167.81
1.67 (-0.99%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 173.16 | 167.81 | -0.98% | 173.16 | 167.35 |
| Thu Dec 04 2025 | 168.94 | 169.47 | 0.31% | 170.72 | 167.75 |
| Wed Dec 03 2025 | 172.25 | 168.94 | -1.92% | 172.35 | 168.1 |
| Tue Dec 02 2025 | 171.02 | 172.25 | 0.72% | 172.89 | 170.11 |
| Mon Dec 01 2025 | 173.1 | 171.02 | -0.23% | 175.38 | 170.05 |
| Fri Nov 28 2025 | 174.69 | 171.41 | -1.84% | 175 | 171 |
| Thu Nov 27 2025 | 177 | 174.63 | -0.64% | 178.49 | 174.02 |
| Wed Nov 26 2025 | 179.28 | 175.75 | 1.46% | 179.35 | 173.8 |
| Tue Nov 25 2025 | 172.35 | 173.22 | 0.50% | 173.91 | 171.71 |
| Mon Nov 24 2025 | 176 | 172.35 | -1.86% | 176.38 | 171.49 |