NDL Ventures share price history
NDLVENTURE
94.33
0.56 (-0.59%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 94.99 | 94.33 | -0.58% | 94.99 | 93.45 |
| Thu Dec 04 2025 | 98.9 | 94.88 | -2.02% | 98.9 | 94 |
| Wed Dec 03 2025 | 97.36 | 96.84 | -0.54% | 98.4 | 95.4 |
| Tue Dec 02 2025 | 97.93 | 97.37 | -0.62% | 98.87 | 95.01 |
| Mon Dec 01 2025 | 99 | 97.98 | -0.86% | 100.01 | 96.12 |
| Fri Nov 28 2025 | 99 | 98.83 | 1.73% | 100.19 | 95.05 |
| Thu Nov 27 2025 | 93.55 | 97.15 | -0.95% | 99.4 | 93.55 |
| Wed Nov 26 2025 | 98 | 98.08 | -0.98% | 100 | 94.08 |
| Tue Nov 25 2025 | 99.05 | 99.05 | 4.99% | 99.05 | 95 |
| Mon Nov 24 2025 | 94.34 | 94.34 | 4.99% | 94.34 | 94.34 |