Netweb Technologies India share price history
NETWEB
3133.2
65.10 (-2.04%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetweb Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3086.6 | 3133.2 | -2.04% | 3236.4 | 3086.6 |
| Thu Dec 04 2025 | 3205 | 3198.3 | -0.40% | 3245 | 3110 |
| Wed Dec 03 2025 | 3231.89 | 3211 | -0.29% | 3275 | 3175 |
| Tue Dec 02 2025 | 3218 | 3220.3 | 0.05% | 3249 | 3131 |
| Mon Dec 01 2025 | 3301.39 | 3218.6 | -2.21% | 3317.5 | 3202.19 |
| Fri Nov 28 2025 | 3335.3 | 3291.39 | -1.32% | 3341 | 3276.1 |
| Thu Nov 27 2025 | 3300 | 3335.3 | 1.32% | 3384.8 | 3294.8 |
| Wed Nov 26 2025 | 3315 | 3291.89 | -0.17% | 3329 | 3277.39 |
| Tue Nov 25 2025 | 3309.69 | 3297.39 | 0.36% | 3350 | 3257 |
| Mon Nov 24 2025 | 3322.5 | 3285.5 | -0.63% | 3395 | 3221.3 |