Network 18 Media & Investments share price history
NETWORK18
43.28
0.19 (-0.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 46 | 43.28 | -0.44% | 46 | 41.09 |
| Thu Dec 04 2025 | 44.54 | 43.47 | -2.40% | 44.77 | 42.9 |
| Wed Dec 03 2025 | 44.79 | 44.54 | -0.40% | 44.95 | 44.31 |
| Tue Dec 02 2025 | 45.04 | 44.72 | -0.91% | 45.22 | 44.45 |
| Mon Dec 01 2025 | 45.15 | 45.13 | 0.16% | 46.84 | 44.81 |
| Fri Nov 28 2025 | 45.4 | 45.06 | -0.42% | 45.84 | 44.45 |
| Thu Nov 27 2025 | 45.4 | 45.25 | 0.27% | 46 | 45 |
| Wed Nov 26 2025 | 44.68 | 45.13 | 1.32% | 45.34 | 44.61 |
| Tue Nov 25 2025 | 44.88 | 44.54 | -0.76% | 45.24 | 44.27 |
| Mon Nov 24 2025 | 45.22 | 44.88 | -0.36% | 45.22 | 44.61 |