Neuland Laboratories share price history
NEULANDLAB
16768
227.00 (-1.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeuland Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 16888 | 16768 | -1.34% | 16962 | 16641 |
| Thu Dec 04 2025 | 16974 | 16995 | 0.12% | 17230 | 16798 |
| Wed Dec 03 2025 | 16399 | 16974 | 3.79% | 17550 | 16399 |
| Tue Dec 02 2025 | 16587 | 16354 | -1.40% | 16587 | 15886 |
| Mon Dec 01 2025 | 17288 | 16587 | -4.05% | 17288 | 16423 |
| Fri Nov 28 2025 | 16587 | 17288 | 4.19% | 17440 | 16533 |
| Thu Nov 27 2025 | 16610 | 16593 | -0.34% | 16807 | 16430 |
| Wed Nov 26 2025 | 16884 | 16650 | -1.16% | 16899 | 16587 |
| Tue Nov 25 2025 | 16283 | 16846 | 3.46% | 17043 | 16200 |
| Mon Nov 24 2025 | 16323 | 16283 | -1.90% | 16457 | 16025 |