NIIT Learning Systems share price history
NIITMTS
375.95
16.15 (-4.12%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Learning Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 392.3 | 375.95 | -4.12% | 392.3 | 375.95 |
| Thu Dec 04 2025 | 388 | 392.1 | 0.72% | 396 | 384.2 |
| Wed Dec 03 2025 | 391 | 389.29 | -0.34% | 392.95 | 383.54 |
| Tue Dec 02 2025 | 396 | 390.6 | -1.44% | 396 | 385 |
| Mon Dec 01 2025 | 400 | 396.29 | -0.49% | 400.2 | 387.5 |
| Fri Nov 28 2025 | 394.25 | 398.25 | 1.01% | 400.95 | 388.89 |
| Thu Nov 27 2025 | 393.79 | 394.25 | 1.10% | 398.45 | 383.75 |
| Wed Nov 26 2025 | 379.14 | 389.95 | 2.85% | 391.45 | 373.85 |
| Tue Nov 25 2025 | 380.04 | 379.14 | 0.03% | 383 | 368.29 |
| Mon Nov 24 2025 | 362.04 | 379.04 | 4.78% | 383 | 362.04 |