Nippon Life India Asset Management share price history
NAM-INDIA
811.5
22.35 (-2.68%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon Life India Asset Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 819 | 811.5 | -2.68% | 835 | 809.85 |
| Thu Dec 04 2025 | 823 | 833.84 | 1.61% | 844.5 | 822.95 |
| Wed Dec 03 2025 | 837.9 | 820.59 | -2.07% | 842 | 816.29 |
| Tue Dec 02 2025 | 857.75 | 837.9 | -2.31% | 860.2 | 832.2 |
| Mon Dec 01 2025 | 875.59 | 857.75 | -2.04% | 876.95 | 852 |
| Fri Nov 28 2025 | 874.79 | 875.59 | 0.01% | 881.95 | 866.25 |
| Thu Nov 27 2025 | 859.5 | 875.5 | 1.87% | 878.65 | 856.65 |
| Wed Nov 26 2025 | 858.29 | 859.4 | 0.13% | 868 | 853.5 |
| Tue Nov 25 2025 | 866.59 | 858.29 | -2.03% | 872.79 | 853.25 |
| Mon Nov 24 2025 | 878.09 | 876.04 | -0.60% | 880.79 | 852.59 |