NMDC share price history
NMDC
75.02
0.95 (-1.25%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 81.46 | 75.02 | -1.25% | 81.46 | 74.82 |
| Thu Dec 04 2025 | 76.18 | 75.97 | -0.11% | 77.13 | 75.8 |
| Wed Dec 03 2025 | 76.43 | 76.05 | -0.04% | 76.9 | 75.59 |
| Tue Dec 02 2025 | 75.69 | 76.08 | 0.93% | 77.05 | 75.44 |
| Mon Dec 01 2025 | 74.19 | 75.38 | 1.99% | 75.75 | 73.87 |
| Fri Nov 28 2025 | 74.4 | 73.91 | -0.39% | 75.02 | 73.5 |
| Thu Nov 27 2025 | 74.9 | 74.2 | -0.12% | 75.15 | 73.69 |
| Wed Nov 26 2025 | 73.59 | 74.29 | 2.20% | 74.44 | 72.88 |
| Tue Nov 25 2025 | 72.56 | 72.69 | 0.21% | 73.09 | 72.23 |
| Mon Nov 24 2025 | 73.51 | 72.54 | -1.32% | 73.8 | 72.26 |