Norben Tea & Exports share price history
NORBTEAEXP
74
1.28 (1.76%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorben Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 74 | 74 | 1.76% | 74 | 74 |
| Thu Dec 04 2025 | 72 | 72.72 | 1.99% | 72.72 | 72 |
| Wed Dec 03 2025 | 69.91 | 71.3 | 1.99% | 71.3 | 69.91 |
| Tue Dec 02 2025 | 68.51 | 69.91 | 0.00% | 69.91 | 68.51 |
| Mon Dec 01 2025 | 69.94 | 69.91 | -1.99% | 69.94 | 69.91 |
| Fri Nov 28 2025 | 72.58 | 71.33 | -2.02% | 72.58 | 71.33 |
| Thu Nov 27 2025 | 72.8 | 72.8 | 1.96% | 72.81 | 72.8 |
| Wed Nov 26 2025 | 71.4 | 71.4 | 2.00% | 71.4 | 71.4 |
| Tue Nov 25 2025 | 70.31 | 70 | 1.54% | 70.31 | 70 |
| Mon Nov 24 2025 | 68.94 | 68.94 | 2.00% | 68.94 | 68.94 |