Nuvoco Vistas Corporation share price history
NUVOCO
348.8
3.95 (-1.12%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 356.15 | 348.8 | -1.12% | 356.15 | 347.3 |
| Thu Dec 04 2025 | 352 | 352.75 | 0.11% | 355.79 | 347.2 |
| Wed Dec 03 2025 | 361.35 | 352.35 | -2.49% | 361.39 | 350.29 |
| Tue Dec 02 2025 | 356 | 361.35 | 1.30% | 365 | 354.79 |
| Mon Dec 01 2025 | 358.64 | 356.7 | 0.07% | 360.5 | 353.6 |
| Fri Nov 28 2025 | 364.75 | 356.45 | -1.71% | 367.04 | 353.04 |
| Thu Nov 27 2025 | 349.79 | 362.64 | 3.90% | 369 | 345.6 |
| Wed Nov 26 2025 | 352.85 | 349.04 | -1.69% | 357.89 | 347 |
| Tue Nov 25 2025 | 354.89 | 355.04 | 0.08% | 383.7 | 349.5 |
| Mon Nov 24 2025 | 367.95 | 354.75 | -2.81% | 367.95 | 350 |