Oberoi Realty share price history
OBEROIRLTY
1689.2
25.50 (1.53%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1662.7 | 1689.2 | 1.53% | 1703.7 | 1659.3 |
| Thu Dec 04 2025 | 1633 | 1663.69 | 1.41% | 1675.5 | 1630.59 |
| Wed Dec 03 2025 | 1632.59 | 1640.59 | 0.49% | 1645.59 | 1620 |
| Tue Dec 02 2025 | 1618.9 | 1632.59 | 0.85% | 1640 | 1616 |
| Mon Dec 01 2025 | 1649 | 1618.9 | -1.72% | 1656.19 | 1612 |
| Fri Nov 28 2025 | 1665 | 1647.19 | -0.87% | 1666.8 | 1641.59 |
| Thu Nov 27 2025 | 1680 | 1661.59 | -0.07% | 1680 | 1651.69 |
| Wed Nov 26 2025 | 1637.59 | 1662.8 | 2.04% | 1666.4 | 1631.69 |
| Tue Nov 25 2025 | 1613 | 1629.59 | 1.40% | 1649 | 1604.69 |
| Mon Nov 24 2025 | 1655.4 | 1607.09 | -2.92% | 1668.59 | 1600.09 |