OCCL share price history
OCCLLTD
97.31
1.55 (-1.57%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 100.15 | 97.31 | -1.57% | 100.23 | 97.27 |
| Thu Dec 04 2025 | 98.09 | 98.86 | -0.70% | 100.4 | 97.87 |
| Wed Dec 03 2025 | 102.12 | 99.56 | -0.57% | 102.12 | 97.34 |
| Tue Dec 02 2025 | 99.9 | 100.13 | -0.03% | 102.59 | 96.69 |
| Mon Dec 01 2025 | 102.09 | 100.16 | -1.75% | 103.75 | 99 |
| Fri Nov 28 2025 | 103.09 | 101.94 | -0.90% | 106 | 101.48 |
| Thu Nov 27 2025 | 106.51 | 102.87 | -1.57% | 106.51 | 101.34 |
| Wed Nov 26 2025 | 103.51 | 104.51 | 0.97% | 106.01 | 101.11 |
| Tue Nov 25 2025 | 102.87 | 103.51 | 0.62% | 105.19 | 101.68 |
| Mon Nov 24 2025 | 105.75 | 102.87 | -1.50% | 105.75 | 102.5 |