Oil India share price history
OIL
409.7
1.55 (0.38%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 416.95 | 409.7 | 0.38% | 417 | 406.7 |
| Thu Dec 04 2025 | 411.64 | 408.14 | -0.62% | 411.75 | 407.04 |
| Wed Dec 03 2025 | 420 | 410.7 | -1.43% | 420 | 407.04 |
| Tue Dec 02 2025 | 412.04 | 416.64 | 0.59% | 417.7 | 412.04 |
| Mon Dec 01 2025 | 413.2 | 414.2 | 0.24% | 417.5 | 412 |
| Fri Nov 28 2025 | 419.85 | 413.2 | -0.96% | 419.89 | 411.14 |
| Thu Nov 27 2025 | 423.04 | 417.2 | -1.40% | 424.54 | 414.5 |
| Wed Nov 26 2025 | 419.1 | 423.14 | 0.50% | 424.95 | 417.89 |
| Tue Nov 25 2025 | 419 | 421.04 | 0.10% | 422.6 | 414.54 |
| Mon Nov 24 2025 | 425.7 | 420.6 | -1.04% | 426.25 | 415.25 |