Oil & Natural Gas Corporation share price history
ONGC
241.62
0.61 (-0.25%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOil & Natural Gas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 246.23 | 241.62 | -0.25% | 247.41 | 222.41 |
| Thu Dec 04 2025 | 240.5 | 242.22 | 0.92% | 242.69 | 239.69 |
| Wed Dec 03 2025 | 244.05 | 240.02 | -1.44% | 244.36 | 239.55 |
| Tue Dec 02 2025 | 243.5 | 243.53 | -0.53% | 246.25 | 242.5 |
| Mon Dec 01 2025 | 244.05 | 244.83 | 0.65% | 245.85 | 243 |
| Fri Nov 28 2025 | 245 | 243.25 | -0.31% | 245.35 | 242.55 |
| Thu Nov 27 2025 | 248 | 244 | -1.49% | 248.8 | 242.8 |
| Wed Nov 26 2025 | 245.35 | 247.69 | 0.95% | 248 | 245.05 |
| Tue Nov 25 2025 | 245.75 | 245.35 | -0.16% | 247.5 | 244.6 |
| Mon Nov 24 2025 | 246.94 | 245.75 | -0.48% | 247.44 | 244.3 |