OLA Electric Mobility share price history
OLAELEC
35.44
0.68 (-1.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 36 | 35.44 | -1.86% | 36.34 | 34.3 |
| Thu Dec 04 2025 | 38.02 | 36.11 | -5.02% | 38.31 | 36.11 |
| Wed Dec 03 2025 | 40.2 | 38.02 | -5.04% | 40.4 | 38.02 |
| Tue Dec 02 2025 | 40.97 | 40.04 | -1.36% | 41.79 | 39.93 |
| Mon Dec 01 2025 | 41 | 40.59 | -1.48% | 41.95 | 40.5 |
| Fri Nov 28 2025 | 41.75 | 41.2 | -0.51% | 41.95 | 40.86 |
| Thu Nov 27 2025 | 40.79 | 41.41 | 1.62% | 41.77 | 40.4 |
| Wed Nov 26 2025 | 40.9 | 40.75 | 0.39% | 41.75 | 40 |
| Tue Nov 25 2025 | 41 | 40.59 | -0.54% | 41.36 | 40.47 |
| Mon Nov 24 2025 | 41.86 | 40.81 | -2.51% | 42.54 | 40.5 |