Olectra Greentech share price history
OLECTRA
1210.8
28.60 (-2.31%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1223 | 1210.8 | -2.31% | 1239.9 | 1206.5 |
| Thu Dec 04 2025 | 1210 | 1239.4 | 2.53% | 1248 | 1198.9 |
| Wed Dec 03 2025 | 1237.19 | 1208.8 | -2.27% | 1254 | 1203.09 |
| Tue Dec 02 2025 | 1250.4 | 1236.9 | -1.08% | 1255 | 1230.19 |
| Mon Dec 01 2025 | 1254.8 | 1250.4 | 0.00% | 1277.9 | 1246.5 |
| Fri Nov 28 2025 | 1271 | 1250.4 | -1.58% | 1274 | 1247.3 |
| Thu Nov 27 2025 | 1284.69 | 1270.5 | -1.01% | 1301.9 | 1267.8 |
| Wed Nov 26 2025 | 1274 | 1283.5 | 1.14% | 1294 | 1271 |
| Tue Nov 25 2025 | 1275.59 | 1269 | -0.19% | 1284.9 | 1264.3 |
| Mon Nov 24 2025 | 1325 | 1271.4 | -4.11% | 1328.59 | 1261.09 |