Olympia Industries share price history
OLYMPTX
33.22
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.04 | 33.22 | -5.63% | 34.5 | 33 |
| Wed Dec 03 2025 | 35.81 | 35.2 | -1.70% | 35.81 | 34.15 |
| Tue Dec 02 2025 | 38.09 | 35.81 | 3.62% | 38.09 | 34.5 |
| Mon Dec 01 2025 | 38 | 34.56 | -3.73% | 38 | 34.22 |
| Fri Nov 28 2025 | 36.4 | 35.9 | 5.12% | 36.4 | 35 |
| Thu Nov 27 2025 | 34.06 | 34.15 | 0.53% | 36.27 | 34.06 |
| Wed Nov 26 2025 | 35.59 | 33.97 | -4.98% | 35.59 | 33.75 |
| Tue Nov 25 2025 | 37 | 35.75 | 5.58% | 37 | 34.06 |
| Mon Nov 24 2025 | 39.79 | 33.86 | -0.67% | 39.79 | 33 |
| Fri Nov 21 2025 | 35.54 | 34.09 | -1.90% | 35.54 | 34 |