One Mobikwik Systems share price history
MOBIKWIK
232.2
1.36 (-0.58%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Mobikwik Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 239.82 | 232.2 | -0.58% | 239.83 | 229.95 |
| Thu Dec 04 2025 | 231 | 233.55 | 1.39% | 238.8 | 228 |
| Wed Dec 03 2025 | 232.25 | 230.35 | -0.08% | 232.25 | 227.3 |
| Tue Dec 02 2025 | 231.91 | 230.53 | -0.10% | 231.91 | 227.5 |
| Mon Dec 01 2025 | 233 | 230.77 | -0.77% | 238.94 | 229.39 |
| Fri Nov 28 2025 | 238.1 | 232.55 | -1.61% | 238.1 | 231.64 |
| Thu Nov 27 2025 | 239.8 | 236.35 | -0.56% | 244.5 | 234.8 |
| Wed Nov 26 2025 | 240.5 | 237.69 | -0.13% | 240.5 | 233.14 |
| Tue Nov 25 2025 | 242 | 238 | -1.08% | 242.75 | 236.44 |
| Mon Nov 24 2025 | 249.89 | 240.6 | -3.28% | 249.89 | 238.64 |