One Point One Solutions share price history
ONEPOINT
53.32
0.94 (-1.73%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Point One Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 54.3 | 53.32 | -1.71% | 54.47 | 53.3 |
| Thu Dec 04 2025 | 54.24 | 54.25 | 0.02% | 54.79 | 53 |
| Wed Dec 03 2025 | 55.45 | 54.24 | -1.20% | 55.81 | 53.72 |
| Tue Dec 02 2025 | 57.11 | 54.9 | -3.87% | 57.38 | 54.59 |
| Mon Dec 01 2025 | 53.09 | 57.11 | 8.22% | 57.47 | 52.25 |
| Fri Nov 28 2025 | 53 | 52.77 | 0.57% | 53.7 | 51.31 |
| Thu Nov 27 2025 | 53.25 | 52.47 | -0.27% | 53.5 | 52.11 |
| Wed Nov 26 2025 | 52.5 | 52.61 | 1.49% | 53.2 | 51.5 |
| Tue Nov 25 2025 | 50.25 | 51.84 | 3.31% | 52.29 | 50.25 |
| Mon Nov 24 2025 | 51.75 | 50.18 | -3.03% | 52.5 | 49.04 |