One97 Communications share price history
PAYTM
1332.1
3.50 (0.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne97 Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1349.6 | 1332.1 | 0.26% | 1387.1 | 1328 |
| Thu Dec 04 2025 | 1338.9 | 1328.59 | -0.77% | 1348 | 1320 |
| Wed Dec 03 2025 | 1364.19 | 1338.9 | -1.85% | 1368 | 1319.5 |
| Tue Dec 02 2025 | 1366.69 | 1364.19 | -0.26% | 1381.8 | 1360.5 |
| Mon Dec 01 2025 | 1335 | 1367.8 | 3.57% | 1371 | 1322 |
| Fri Nov 28 2025 | 1308.09 | 1320.59 | 2.13% | 1338.8 | 1308.09 |
| Thu Nov 27 2025 | 1305 | 1293.09 | 0.51% | 1309.09 | 1283 |
| Wed Nov 26 2025 | 1250 | 1286.5 | 3.63% | 1288.9 | 1245 |
| Tue Nov 25 2025 | 1266.69 | 1241.4 | -1.53% | 1272.59 | 1231 |
| Mon Nov 24 2025 | 1274.59 | 1260.69 | -0.40% | 1283.3 | 1248.9 |