Onelife Capital Advisors share price history
ONELIFECAP
14.8
0.65 (4.59%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnelife Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 14.72 | 14.8 | 4.67% | 14.8 | 14.72 |
| Thu Dec 04 2025 | 13.22 | 14.14 | 3.36% | 14.35 | 12.98 |
| Wed Dec 03 2025 | 13.89 | 13.68 | -1.51% | 14.59 | 13.19 |
| Tue Dec 02 2025 | 13.89 | 13.89 | 0.00% | 14.57 | 13.18 |
| Mon Dec 01 2025 | 13.5 | 13.89 | 5.07% | 13.89 | 12.56 |
| Fri Nov 28 2025 | 12.8 | 13.22 | 4.84% | 13.25 | 12.31 |
| Thu Nov 27 2025 | 12.14 | 12.61 | 3.53% | 12.64 | 12.02 |
| Wed Nov 26 2025 | 12.89 | 12.18 | -1.69% | 12.89 | 11.85 |
| Tue Nov 25 2025 | 12.6 | 12.39 | 2.14% | 12.6 | 11.52 |
| Mon Nov 24 2025 | 11.85 | 12.13 | -1.46% | 12.75 | 11.81 |