Onmobile Global share price history
ONMOBILE
56.5
1.80 (-3.09%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 62.53 | 56.5 | -3.07% | 62.53 | 55.8 |
| Thu Dec 04 2025 | 61.34 | 58.29 | -7.23% | 61.83 | 57.77 |
| Wed Dec 03 2025 | 56.04 | 62.83 | 12.12% | 67.23 | 55.65 |
| Tue Dec 02 2025 | 56.84 | 56.04 | -1.68% | 60.27 | 55.65 |
| Mon Dec 01 2025 | 57.5 | 57 | -0.87% | 58.27 | 56.25 |
| Fri Nov 28 2025 | 57.63 | 57.5 | -0.23% | 58 | 56.61 |
| Thu Nov 27 2025 | 58.04 | 57.63 | -0.71% | 58.52 | 56.97 |
| Wed Nov 26 2025 | 57.66 | 58.04 | 0.90% | 58.5 | 57.09 |
| Tue Nov 25 2025 | 56.38 | 57.52 | 2.02% | 60.27 | 56.38 |
| Mon Nov 24 2025 | 57.59 | 56.38 | -2.74% | 57.74 | 55.31 |