Oracle Financial Services Software share price history
OFSS
8216
24.50 (0.30%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOracle Financial Services Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 7397.5 | 8216 | 0.30% | 8250.5 | 7397.5 |
| Thu Dec 04 2025 | 8091 | 8191.5 | 1.44% | 8225 | 8058.5 |
| Wed Dec 03 2025 | 8124 | 8075.5 | -0.29% | 8190 | 8042.5 |
| Tue Dec 02 2025 | 8149.5 | 8099 | -0.62% | 8196.5 | 8065 |
| Mon Dec 01 2025 | 8149.5 | 8149.5 | 0.52% | 8190 | 8110 |
| Fri Nov 28 2025 | 8122.5 | 8107 | -0.53% | 8265 | 8087.5 |
| Thu Nov 27 2025 | 8199 | 8150.5 | -0.33% | 8276 | 8115 |
| Wed Nov 26 2025 | 8120 | 8177.5 | 1.16% | 8220 | 8076 |
| Tue Nov 25 2025 | 8200 | 8084 | -0.77% | 8222 | 8060 |
| Mon Nov 24 2025 | 8175 | 8146.5 | -0.28% | 8275 | 8113 |