Orient Cement share price history
ORIENTCEM
161.8
0.74 (-0.46%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 168.47 | 161.8 | -0.45% | 168.47 | 160.73 |
| Thu Dec 04 2025 | 164 | 162.53 | -0.96% | 166.08 | 161.61 |
| Wed Dec 03 2025 | 163.88 | 164.11 | 0.43% | 164.83 | 160.33 |
| Tue Dec 02 2025 | 167.69 | 163.41 | -2.55% | 167.69 | 163.19 |
| Mon Dec 01 2025 | 166.69 | 167.69 | 0.85% | 168.8 | 165.21 |
| Fri Nov 28 2025 | 169.89 | 166.28 | -1.73% | 170 | 165.44 |
| Thu Nov 27 2025 | 172 | 169.21 | -0.86% | 172 | 168.6 |
| Wed Nov 26 2025 | 173 | 170.67 | -1.12% | 173.5 | 168.22 |
| Tue Nov 25 2025 | 163 | 172.6 | 5.49% | 173.89 | 163 |
| Mon Nov 24 2025 | 177.05 | 163.61 | -7.63% | 177.05 | 159.05 |