Orkla India share price history
ORKLAINDIA
624.8
6.00 (0.97%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 635.85 | 624.8 | 0.97% | 685.5 | 617.45 |
| Thu Dec 04 2025 | 615 | 618.79 | 1.30% | 625 | 603.04 |
| Wed Dec 03 2025 | 615.09 | 610.84 | -1.50% | 617.54 | 602.29 |
| Tue Dec 02 2025 | 632.59 | 620.15 | -1.94% | 636.2 | 618 |
| Mon Dec 01 2025 | 648.34 | 632.45 | -2.45% | 653 | 625.79 |
| Fri Nov 28 2025 | 663.7 | 648.34 | -1.42% | 666.5 | 646.5 |
| Thu Nov 27 2025 | 663.95 | 657.7 | -0.55% | 667.79 | 656 |
| Wed Nov 26 2025 | 657.9 | 661.34 | 0.88% | 667.79 | 655.65 |
| Tue Nov 25 2025 | 651.9 | 655.54 | 1.05% | 658 | 642 |
| Mon Nov 24 2025 | 670 | 648.75 | -2.68% | 670.29 | 645 |