Panacea Biotec share price history
PANACEABIO
344.15
3.05 (-0.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanacea Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 349.9 | 344.15 | -0.88% | 349.95 | 339.75 |
| Thu Dec 04 2025 | 350.35 | 347.2 | -0.90% | 351.7 | 343 |
| Wed Dec 03 2025 | 353.95 | 350.35 | -1.02% | 360.14 | 346 |
| Tue Dec 02 2025 | 362.75 | 353.95 | -2.43% | 362.75 | 349.7 |
| Mon Dec 01 2025 | 367.54 | 362.75 | -1.32% | 368.89 | 359.79 |
| Fri Nov 28 2025 | 372.85 | 367.6 | -2.91% | 377 | 365 |
| Thu Nov 27 2025 | 378 | 378.6 | 1.38% | 384.7 | 366 |
| Wed Nov 26 2025 | 346.04 | 373.45 | 8.20% | 388.5 | 346.04 |
| Tue Nov 25 2025 | 346.1 | 345.14 | -0.35% | 350 | 342.5 |
| Mon Nov 24 2025 | 345.14 | 346.35 | 0.35% | 355.79 | 341.5 |