Paradeep Phosphates share price history
PARADEEP
153.6
3.31 (-2.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 159.21 | 153.6 | -2.11% | 159.21 | 153.12 |
| Thu Dec 04 2025 | 155.39 | 156.91 | 0.44% | 157.83 | 154.63 |
| Wed Dec 03 2025 | 161.82 | 156.22 | -3.57% | 161.82 | 152.6 |
| Tue Dec 02 2025 | 160.69 | 162 | 1.20% | 164.47 | 158.03 |
| Mon Dec 01 2025 | 158.89 | 160.08 | 0.95% | 167.19 | 158.69 |
| Fri Nov 28 2025 | 155 | 158.58 | 1.98% | 159.77 | 154.21 |
| Thu Nov 27 2025 | 156.44 | 155.5 | -0.21% | 158.67 | 155 |
| Wed Nov 26 2025 | 157.69 | 155.83 | -0.62% | 157.88 | 154.25 |
| Tue Nov 25 2025 | 159 | 156.8 | -0.16% | 162.94 | 155.75 |
| Mon Nov 24 2025 | 154 | 157.05 | 2.15% | 158.8 | 150.21 |