Paragon Fine And Speciality Chemical share price history
PARAGON
51.35
4.15 (8.79%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParagon Fine And Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 51.35 | 51.35 | 8.79% | 51.35 | 51.35 |
| Thu Dec 04 2025 | 46.54 | 47.2 | -0.72% | 48.09 | 46.5 |
| Wed Dec 03 2025 | 46.2 | 47.54 | 1.36% | 47.84 | 46.2 |
| Tue Dec 02 2025 | 53.95 | 46.9 | -1.26% | 53.95 | 46.5 |
| Mon Dec 01 2025 | 47.5 | 47.5 | 0.44% | 47.5 | 47.5 |
| Fri Nov 28 2025 | 48 | 47.29 | -0.63% | 48 | 47.29 |
| Thu Nov 27 2025 | 47.5 | 47.59 | -0.94% | 48.04 | 47.34 |
| Wed Nov 26 2025 | 48 | 48.04 | 0.08% | 48.04 | 48 |
| Tue Nov 25 2025 | 48 | 48 | -2.04% | 49 | 48 |
| Mon Nov 24 2025 | 46.34 | 49 | -4.30% | 51 | 46.34 |