Patanjali Foods share price history
PATANJALI
540
11.25 (2.13%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 555.8 | 540 | 2.13% | 555.95 | 523 |
| Thu Dec 04 2025 | 552 | 528.75 | -4.76% | 558.34 | 521 |
| Wed Dec 03 2025 | 560.9 | 555.15 | -1.45% | 564.25 | 551.79 |
| Tue Dec 02 2025 | 565.09 | 563.34 | -1.04% | 568.84 | 561.9 |
| Mon Dec 01 2025 | 568.15 | 569.25 | 0.19% | 570.79 | 562.79 |
| Fri Nov 28 2025 | 567.5 | 568.15 | -0.23% | 570.25 | 565.59 |
| Thu Nov 27 2025 | 569.95 | 569.45 | -0.04% | 573.9 | 565.09 |
| Wed Nov 26 2025 | 568 | 569.65 | 0.05% | 575.4 | 567.54 |
| Tue Nov 25 2025 | 568.04 | 569.34 | -0.07% | 571.5 | 565.54 |
| Mon Nov 24 2025 | 579.29 | 569.75 | -1.65% | 580.45 | 568 |