Paushak share price history
PAUSHAKLTD
581
9.40 (1.64%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 569 | 581 | 1.65% | 583.95 | 568.15 |
| Thu Dec 04 2025 | 578.65 | 571.59 | -0.27% | 584.9 | 569.09 |
| Wed Dec 03 2025 | 588 | 573.15 | -1.83% | 597.95 | 570 |
| Tue Dec 02 2025 | 594.04 | 583.84 | -0.73% | 594.04 | 571.95 |