PB Fintech share price history
POLICYBZR
1874.3
20.00 (1.08%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1898.8 | 1874.3 | 1.08% | 1898.8 | 1854.9 |
| Thu Dec 04 2025 | 1840 | 1854.3 | 0.83% | 1889 | 1840 |
| Wed Dec 03 2025 | 1854.4 | 1839.09 | -1.46% | 1854.5 | 1817.69 |
| Tue Dec 02 2025 | 1867.09 | 1866.3 | 0.15% | 1883.69 | 1841.9 |
| Mon Dec 01 2025 | 1818.9 | 1863.59 | 2.46% | 1872 | 1816 |
| Fri Nov 28 2025 | 1808.69 | 1818.9 | 0.56% | 1821.3 | 1786.8 |
| Thu Nov 27 2025 | 1800.5 | 1808.69 | 1.21% | 1816.3 | 1785.9 |
| Wed Nov 26 2025 | 1773.5 | 1787.09 | 1.20% | 1802.69 | 1766.5 |
| Tue Nov 25 2025 | 1790 | 1765.9 | -0.86% | 1793 | 1755.4 |
| Mon Nov 24 2025 | 1819 | 1781.3 | -1.63% | 1823.4 | 1775 |