Peninsula Land share price history
PENINLAND
27.08
0.64 (-2.31%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 28 | 27.08 | -2.27% | 28 | 26.61 |
| Thu Dec 04 2025 | 27.87 | 27.71 | 0.58% | 29.98 | 27.14 |
| Wed Dec 03 2025 | 28.21 | 27.55 | -2.30% | 28.47 | 27.22 |
| Tue Dec 02 2025 | 28.79 | 28.2 | -2.42% | 28.9 | 27.9 |
| Mon Dec 01 2025 | 29.79 | 28.9 | -2.23% | 29.88 | 28.7 |
| Fri Nov 28 2025 | 30.32 | 29.56 | -0.87% | 30.39 | 29.05 |
| Thu Nov 27 2025 | 30.39 | 29.82 | 3.65% | 30.39 | 29.12 |
| Wed Nov 26 2025 | 29.39 | 28.77 | -1.20% | 29.75 | 28.51 |
| Tue Nov 25 2025 | 28 | 29.12 | 6.16% | 30.82 | 27.87 |
| Mon Nov 24 2025 | 29.04 | 27.43 | -6.35% | 29.07 | 27.05 |