Pfizer share price history
PFIZER
4999
2.00 (-0.04%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPfizer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5005 | 4999 | -0.04% | 5005.1 | 4836.2 |
| Thu Dec 04 2025 | 4972.5 | 5001 | 0.57% | 5030 | 4959.1 |
| Wed Dec 03 2025 | 4950 | 4972.5 | -0.44% | 5000 | 4903.6 |
| Tue Dec 02 2025 | 4966.5 | 4994.6 | 0.57% | 5035.6 | 4949 |
| Mon Dec 01 2025 | 4976 | 4966.5 | -0.17% | 5000.1 | 4952.1 |
| Fri Nov 28 2025 | 4990 | 4975 | -0.29% | 5050.5 | 4953.5 |
| Thu Nov 27 2025 | 4994.5 | 4989.5 | 0.09% | 5116.5 | 4975 |
| Wed Nov 26 2025 | 5001 | 4985 | -0.30% | 5060 | 4965 |
| Tue Nov 25 2025 | 4967 | 5000 | 0.63% | 5016 | 4964.5 |
| Mon Nov 24 2025 | 5000.5 | 4968.5 | -0.64% | 5015 | 4950 |