Pharmaids Pharmaceuticals share price history
PHARMAID
51.53
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.02 | 51.52 | 3.14% | 53.18 | 48.02 |
| Wed Dec 03 2025 | 48.88 | 49.95 | 4.76% | 50.99 | 46.7 |
| Tue Dec 02 2025 | 44.36 | 47.68 | 8.17% | 48 | 44.36 |
| Mon Dec 01 2025 | 46.9 | 44.08 | -4.11% | 46.93 | 43.29 |
| Fri Nov 28 2025 | 46.88 | 45.97 | 1.39% | 46.88 | 45.34 |
| Thu Nov 27 2025 | 47.99 | 45.34 | -4.22% | 47.99 | 45.04 |
| Wed Nov 26 2025 | 48.79 | 47.34 | -4.00% | 48.79 | 46 |
| Tue Nov 25 2025 | 50.29 | 49.31 | -1.56% | 50.29 | 46.5 |
| Mon Nov 24 2025 | 48.84 | 50.09 | 5.25% | 51 | 47.59 |
| Fri Nov 21 2025 | 46.79 | 47.59 | 2.02% | 52.97 | 46.79 |